| 20 March 2004 | Saturday | 28 Muharram 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 111.50 | 111.50 | - | 112.90 | 109.05 | 109,200 |
Bosicor Pak | 23.70 | 23.85 | 0.15 | 24.25 | 23.65 | 4,278,000 |
National Ref. | 176.75 | 175.75 | -1.00 | 180.00 | 173.00 | 4,400 |
Pak Ref. | 159.00 | 160.90 | 1.90 | 162.90 | 158.00 | 1,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
