Company

Open

Close

Change

High

Low

Volume

Altern Energy

6.95

6.95

-

-

-

-

Genertech

8.60

9.45

0.85

9.60

8.75

1,916,000

Hub Power

37.50

37.75

0.25

37.90

37.40

13,518,500

Ideal Enegy

22.55

22.55

-

-

-

-

Japan Power

5.45

5.50

0.05

5.50

5.40

843,500

K.E.S.C.

8.40

8.50

0.10

8.50

8.40

2,131,000

Koh.Genertek

10.50

10.50

-

-

-

-

Koh.Power

15.90

17.40

1.50

17.40

16.40

279,000

Kohi.Energy

36.70

36.65

-0.05

37.00

36.45

21,000

S.G.Power

8.50

8.75

0.25

8.90

8.50

26,500

Sitara Ener

33.00

34.95

1.95

35.10

33.05

228,500

Southern Elec.

17.95

17.80

-0.15

17.90

17.70

853,500

Tri-Star Power

4.00

4.00

-

4.30

3.90

143,000