| 20 March 2004 | Saturday | 28 Muharram 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 141.75 | 140.10 | -1.65 | 145.00 | 140.10 | 1,300 |
Aventis Limited | 125.00 | 124.00 | -1.00 | 126.00 | 124.00 | 1,000 |
Ferozsons Lab. | 142.95 | 142.95 | - | - | - | - |
GlaxoSmithkline | 192.50 | 191.00 | -1.50 | 192.00 | 189.90 | 1,800 |
Highnoon Lab | 37.05 | 37.00 | -0.05 | 37.35 | 36.75 | 22,000 |
Otsuka Pak | 47.00 | 45.50 | -1.50 | 45.70 | 45.50 | 4,000 |
Parke-Davis | 790.00 | 790.00 | - | 795.00 | 790.00 | 200 |
Reckit Benc | 87.00 | 87.75 | 0.75 | 87.75 | 86.80 | 7,700 |
Searle Pak | 46.50 | 47.00 | 0.50 | 48.90 | 47.00 | 69,000 |
Wyeth Pak Ltd. | 1625.00 | 1650.00 | 25.00 | 1650.00 | 1650.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
