| 20 March 2004 | Saturday | 28 Muharram 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.25 | 3.15 | -0.10 | 3.15 | 3.15 | 3,000 |
Century Paper | 92.00 | 92.00 | - | 92.00 | 92.00 | 100 |
Cherat Paper | 85.50 | 83.00 | -2.50 | 86.00 | 83.00 | 4,000 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 74.95 | 74.45 | -0.50 | 74.45 | 74.45 | - |
Packages Ltd. | 177.50 | 177.50 | - | 177.50 | 176.00 | 2,500 |
Pak Pap.Prod | 58.00 | 58.00 | - | - | - | - |
Pak.Papersack | 32.00 | 32.00 | - | 32.00 | 32.00 | 1,000 |
Security Paper | 108.20 | 108.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
