Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.80

6.00

0.20

6.05

5.75

205,000

AL-Noor Mod

6.95

7.10

0.15

7.10

7.00

28,000

AL-Zamin Mod.

5.25

6.75

1.50

6.75

4.85

641,000

B.F.Mod.

5.25

5.25

-

5.25

5.25

500

B.R.R.Int.Mod.

14.00

14.25

0.25

14.30

14.00

22,500

Constellation

4.40

5.00

0.60

5.35

5.00

3,000

Dadabhoy Mod.

1.50

1.40

-0.10

1.60

1.40

20,500

Elite Cap.Mod

3.55

3.70

0.15

3.90

3.55

78,500

Equity Mod.

23.05

22.50

-0.55

22.60

22.05

36,500

Fay.Mfg.Mod.

10.10

10.10

-

-

-

-

First Invest

3.10

3.00

-0.10

3.00

3.00

500

First Fid Leasing

8.80

8.70

-0.10

8.90

8.70

27,500

First Param.

12.00

12.00

-

-

-

-

Grindlays Mod

37.50

37.50

-

37.55

37.10

7,500

Guardian Mod

10.60

10.50

-0.10

10.70

10.40

40,500

H.B.L.Mod.

16.50

16.25

-0.25

16.25

16.10

3,000

Habib Mod.

9.45

10.00

0.55

10.00

9.40

25,500

Hajveri Mod

2.60

2.55

-0.05

2.70

2.50

70,500

I.B.L.Mod

6.40

6.50

0.10

6.50

6.50

1,000

Imrooz Mod.

33.25

33.25

-

-

-

-

Islamic Mod.

7.50

7.50

-

-

-

-

L.T.V.Mod

1.80

1.80

-

1.85

1.75

115,000

Mehran Mod.

2.80

2.80

-

2.80

2.75

11,000

Mod.AL-Tijarah

3.25

3.30

0.05

3.30

3.20

20,000

Mod.Al-Mali

10.10

10.20

0.10

10.20

10.10

66,000

Nat.Bank Mod

10.95

10.95

-

10.95

10.90

22,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.60

3.60

-

3.65

3.55

99,000

Punjab Mod.

16.00

15.95

-0.05

16.00

15.85

11,000

Tri-StarModII

1.60

1.55

-0.05

1.60

1.55

5,500

Trust Mod

6.60

6.75

0.15

6.75

6.50

18,500

U.D.L.Mod.

6.80

6.85

0.05

6.90

6.35

17,500