| 20 March 2004 | Saturday | 28 Muharram 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.75 | 15.75 | - | 16.25 | 15.75 | 389,000 |
EMCO IND. | 8.45 | 8.40 | -0.05 | 8.75 | 8.40 | 22,000 |
Frontier Cerami | 4.50 | 4.50 | - | 4.75 | 4.50 | 9,000 |
Ghani Glass | 71.50 | 71.50 | - | - | - | - |
Karam Ceramics | 18.00 | 17.00 | -1.00 | 17.00 | 17.00 | 500 |
Shabbir Tiles | 27.00 | 27.00 | - | - | - | - |
Tariq Glass | 32.75 | 32.25 | -0.50 | 32.75 | 32.25 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
