| 20 March 2004 | Saturday | 28 Muharram 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-MAR | 25.40 | 25.25 | -0.15 | 25.60 | 25.15 | 2,217,500 |
ENGRO-MAR | 96.00 | 95.55 | -0.45 | 96.35 | 95.55 | 254,500 |
FFBL-MAR | 20.45 | 20.35 | -0.10 | 20.60 | 20.35 | 1,105,000 |
FFCL-MAR | 107.90 | 107.50 | -0.40 | 108.25 | 107.50 | 176,500 |
HUBC-MAR | 37.50 | 37.70 | 0.20 | 37.90 | 37.50 | 2,421,000 |
IBFL-MAR | 35.60 | 35.00 | -0.60 | 35.00 | 35.00 | 6,000 |
ICI-MAR | 83.70 | 84.05 | 0.35 | 84.30 | 83.75 | 206,000 |
MCBL-MAR | 47.05 | 47.60 | 0.55 | 47.60 | 47.15 | 1,250,500 |
NML-MAR | 40.30 | 40.85 | 0.55 | 41.60 | 40.40 | 1,532,000 |
PTC-MAR | 39.65 | 39.75 | 0.10 | 39.75 | 39.60 | 1,232,500 |
PPTA-MAR | 17.00 | 17.25 | 0.25 | 17.45 | 16.90 | 1,270,500 |
PSO-MAR | 285.35 | 287.40 | 2.05 | 288.30 | 285.25 | 4,807,500 |
SNGP-MAR | 58.00 | 58.15 | 0.15 | 58.40 | 57.90 | 1,297 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
