| 20 March 2004 | Saturday | 28 Muharram 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 53.00 | 53.30 | 0.30 | 54.00 | 53.00 | 180,000 |
Bank of Punjab | 35.70 | 37.35 | 1.65 | 37.50 | 35.90 | 6,335,000 |
Bank AL-Habib | 46.50 | 45.00 | -1.50 | 45.50 | 44.65 | 35,000 |
Bolan Bank | 14.00 | 14.10 | 0.10 | 14.40 | 14.10 | 22,000 |
Faysal Bank | 39.80 | 40.20 | 0.40 | 40.25 | 39.80 | 1,226,500 |
KASB Bank Ltd. | 13.65 | 14.15 | 0.50 | 14.20 | 13.50 | 49,000 |
M.C.B. | 47.10 | 47.35 | 0.25 | 47.85 | 47.20 | 4,974,200 |
MashreqBank Pak | 13.05 | 13.50 | 0.45 | 13.60 | 13.05 | 976,000 |
Metro Bank | 44.05 | 43.50 | -0.55 | 44.15 | 43.50 | 60,500 |
Meezan Bank | 17.75 | 17.75 | - | 17.90 | 17.60 | 93,000 |
NIB | 17.70 | 17.95 | 0.25 | 19.20 | 17.85 | 3,464,000 |
National Bank | 58.50 | 58.30 | -0.20 | 58.65 | 58.25 | 1,857,400 |
PICIC Bank | 38.65 | 37.85 | -0.80 | 38.60 | 37.05 | 265,000 |
Prime Bank | 21.50 | 21.80 | 0.30 | 21.90 | 21.70 | 12,500 |
Saudi Pak Bank | 13.40 | 14.90 | 1.50 | 14.90 | 13.40 | 1,422,500 |
Soneri Bank | 28.64 | 27.75 | -0.89 | 28.00 | 27.25 | 27,000 |
Union Bank | 22.45 | 22.05 | -0.40 | 22.50 | 21.75 | 84,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
