| 20 March 2004 | Saturday | 28 Muharram 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 177.50 | 177.00 | -0.50 | 178.00 | 177.00 | 5,100 |
Bawany Air | 19.90 | 21.40 | 1.50 | 21.40 | 20.75 | 5,000 |
Berger Paints | 59.70 | 59.70 | - | - | - | - |
Buxly Paints | 20.50 | 20.50 | - | - | - | - |
Clariant Pak | 150.00 | 150.00 | - | 150.00 | 149.00 | 1,500 |
Colgate Pal. | 133.00 | 138.00 | 5.00 | 138.00 | 137.95 | 1,500 |
Dynea Pak. | 8.45 | 8.50 | 0.05 | 8.50 | 8.50 | 1,500 |
I.C.I. | 83.65 | 84.00 | 0.35 | 84.25 | 83.80 | 1,102,400 |
Ittehad Chem. | 21.00 | 21.00 | - | - | - | - |
Leiner Gelat. | 21.25 | 21.25 | - | - | - | - |
Nimir Ind.Chemi | 3.65 | 3.65 | - | 3.70 | 3.60 | 97,500 |
Pak Gum | 57.00 | 57.00 | - | - | - | - |
Pak.PTA Ltd. | 16.80 | 17.10 | 0.30 | 17.40 | 16.90 | 3,608,000 |
Sardar Chemical | 7.35 | 6.90 | -0.45 | 7.45 | 6.90 | 35,500 |
Shaffi Chemical | 4.80 | 4.25 | -0.55 | 4.25 | 4.25 | 500 |
Sind Alkalis | 6.60 | 7.00 | 0.40 | 7.00 | 6.80 | 94,000 |
Sitara Chem. | 84.00 | 83.10 | -0.90 | 83.10 | 83.05 | 300 |
Wah-Noble | 39.00 | 38.50 | -0.50 | 38.60 | 38.50 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
