Company

Open

Close

Change

High

Low

Volume

Attock Cem

36.25

37.00

0.75

37.25

36.25

148,500

Bestway Cement

32.00

32.00

-

-

-

-

Chakwal Cement

6.50

6.50

-

6.70

6.50

2,290,000

Cherat Cement

60.00

60.50

0.50

61.00

59.60

135,500

D.G.K.Cement

48.95

49.00

0.05

49.50

49.00

17,998,000

DGK(RC.Pref10%

11.50

11.25

-0.25

11.25

11.25

-

Dadabhoy Cem.

9.15

9.40

0.25

9.50

9.20

35,500

Essa Cement

22.00

22.70

0.70

22.70

22.00

5,000

Fauji Cement

13.35

13.95

0.60

13.95

13.45

60,665,000

Fecto Cement

12.75

12.90

0.15

12.90

12.40

43,000

Gharibwal

8.15

8.40

0.25

8.65

8.40

53,500

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

9.50

9.95

0.45

9.95

9.55

21,000

Kohat Cement

56.20

60.00

3.80

60.40

57.50

30,500

Lucky Cement

30.90

31.85

0.95

32.00

31.00

43,101,500

M.Leaf Cem.

37.30

37.85

0.55

38.20

37.15

21,682,000

Mustehkam

13.00

14.00

1.00

14.00

14.00

3,000

Pak.Slag

6.20

6.50

0.30

6.60

6.35

46,000

Pakland Cement

15.35

15.85

0.50

16.15

15.40

3,227,000

Pioneer Cement

15.05

16.55

1.50

16.55

15.20

6,901,000

Saadi Cement

9.65

10.10

0.45

10.30

9.80

17,734,500

Zeal Pak.

7.60

7.60

-

7.90

7.60

471,500