| 20 March 2004 | Saturday | 28 Muharram 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.10 | 7.15 | -0.95 | 7.25 | 7.15 | 7,500 |
Pakistan Cables | 115.00 | 116.70 | 1.70 | 116.70 | 116.70 | 200 |
Pak Elektron | 57.45 | 57.00 | -0.45 | 58.00 | 57.00 | 9,000 |
Pak Telephone | 11.70 | 10.85 | -0.85 | 10.85 | 10.85 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.15 | 4.10 | -0.05 | 4.20 | 4.00 | 27,000 |
Siemens Engg. | 418.95 | 410.00 | -8.95 | 410.00 | 410.00 | - |
Singer Pak | 33.00 | 31.50 | -1.50 | 31.50 | 31.50 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
