| 19 March 2004 | Friday | 27 Muharram 1425 |
Woollen |
Company | Open | Close | Change | High | Low | Volume |
Bannu Woollen | 45.00 | 48.35 | 3.35 | 48.35 | 47.50 | 7,000 |
Lawrencepur | 86.00 | 86.00 | - | - | - | - |
Moonlite (PAK) | 11.50 | 11.05 | -0.45 | 11.05 | 11.05 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
