| 19 March 2004 | Friday | 27 Muharram 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 30.40 | 32.65 | 2.25 | 32.65 | 31.75 | 700 |
Kakakhel Pak | 6.95 | 6.15 | -0.80 | 6.20 | 6.15 | 1,000 |
Punjab Oil | 19.00 | 19.00 | - | - | - | - |
Wazir Ali | 17.50 | 16.50 | -1.00 | 16.50 | 16.50 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
