| 19 March 2004 | Friday | 27 Muharram 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.50 | 9.05 | 0.55 | 9.70 | 7.55 | 21,000 |
Lakson Tob | 150.10 | 150.00 | -0.10 | 150.10 | 150.00 | 2,000 |
Pak Tobacco | 38.95 | 39.00 | 0.05 | 40.95 | 38.65 | 36,000 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
