Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

3.40

3.15

-0.25

3.15

3.15

500

Ghani Tex.

12.50

14.00

1.50

14.00

13.65

88,000

I.C.C.Text

9.60

9.65

0.05

9.65

9.65

2,500

Kohinoor Wea.

43.85

43.10

-0.75

43.95

43.10

5,000

Nakshbandi Ind

13.50

13.50

-

-

-

-

Prosperity

20.50

20.30

-0.20

20.40

20.30

5,000

Samin Tex.

9.00

9.10

0.10

9.30

9.00

81,500

Shahtaj Tex.

26.00

26.00

-

-

-

-

Yousuf Weaving

7.10

7.35

0.25

7.35

7.00

9,500