| 19 March 2004 | Friday | 27 Muharram 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.00 | 7.00 | - | 7.00 | 7.00 | 500 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.50 | 7.55 | 0.05 | 7.55 | 7.55 | - |
Accord Tex. | 3.15 | 3.10 | -0.05 | 3.10 | 2.90 | 35,500 |
Adil Text. | 7.80 | 7.25 | -0.55 | 7.55 | 7.25 | 4,500 |
Al-Qaim Tex. | 2.95 | 3.00 | 0.05 | 3.00 | 2.95 | 18,000 |
Ali Asghar | 4.70 | 5.00 | 0.30 | 5.50 | 4.80 | 86,000 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 11.25 | 11.20 | -0.05 | 11.50 | 11.20 | 2,000 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 4.35 | 4.35 | - | 4.40 | 4.20 | 4,000 |
Babri Cotton | 48.25 | 48.25 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 185.10 | 185.10 | - | - | - | - |
Bilal Fibres. | 5.00 | 4.90 | -0.10 | 4.90 | 4.90 | 2,000 |
Blessed Tex. | 49.00 | 50.70 | 1.70 | 50.70 | 50.70 | 500 |
Brothers Tex | 4.65 | 4.55 | -0.10 | 4.80 | 4.55 | 17,500 |
Chakwal Sp. | 3.50 | 3.55 | 0.05 | 3.55 | 3.55 | - |
Chaudhry Tex | 7.00 | 7.00 | - | - | - | - |
D.M.Tex. | 6.75 | 6.75 | - | - | - | - |
Dar-es-Salaam | 9.70 | 9.55 | -0.15 | 9.55 | 9.40 | 4,000 |
Data Textile | 5.00 | 5.50 | 0.50 | 5.50 | 4.80 | 21,500 |
Dawood Fibre Mi | 4.00 | 4.10 | 0.10 | 4.10 | 4.00 | 1,500 |
Dewan Khalid | 43.00 | 43.00 | - | 43.00 | 43.00 | 600 |
Dewan Mushtaq | 29.00 | 29.00 | - | - | - | - |
Dewan Tex. | 50.10 | 52.00 | 1.90 | 52.00 | 52.00 | 500 |
Din Tex. | 33.60 | 33.50 | -0.10 | 33.50 | 33.50 | - |
Elahi Cot. | 7.75 | 7.75 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 28.00 | 28.00 | - | - | - | - |
Faisal Sp. | 49.00 | 50.50 | 1.50 | 50.90 | 47.05 | 1,500 |
Farooq Habib | 8.70 | 8.70 | - | 8.70 | 8.70 | 500 |
Fatima Enter | 31.50 | 31.45 | -0.05 | 31.45 | 31.45 | 1,000 |
Fawad Tex. | 8.00 | 8.45 | 0.45 | 8.45 | 8.45 | 500 |
Fazal Cloth | 41.90 | 43.00 | 1.10 | 43.00 | 43.00 | 500 |
Fazal Tex. | 105.10 | 103.10 | -2.00 | 103.10 | 103.10 | 500 |
Gadoon Tex. | 48.70 | 48.00 | -0.70 | 48.00 | 48.00 | 3,500 |
Glamour Tex. | 11.00 | 11.00 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 10.75 | 10.90 | 0.15 | 10.90 | 10.50 | 6,000 |
Gulistan Tex. | 34.30 | 34.30 | - | 34.30 | 34.30 | 8,000 |
Gulshan Sp. | 18.75 | 18.75 | - | 18.75 | 18.75 | 1,500 |
H.M.Ismail | 8.00 | 8.00 | - | - | - | - |
Hajra Tex. | 3.65 | 4.00 | 0.35 | 4.25 | 4.00 | 1,500 |
Ideal Sp. | 10.95 | 10.75 | -0.20 | 10.75 | 10.70 | 4,500 |
Idrees Tex. | 6.35 | 6.75 | 0.40 | 7.00 | 6.45 | 69,000 |
Indus Dyeing | 40.25 | 40.25 | - | - | - | - |
Ishtiaq Tex | 8.00 | 8.00 | - | - | - | - |
Island Tex. | 180.00 | 182.00 | 2.00 | 184.00 | 182.00 | 200 |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.50 | 6.50 | - | - | - | - |
J.K.Sp. | 21.05 | 21.05 | - | - | - | - |
Janana D Mal | 55.00 | 55.00 | - | 55.00 | 55.00 | 200 |
Khalid Siraj | 6.50 | 7.25 | 0.75 | 7.25 | 7.25 | - |
Khurshid Sp. | 4.00 | 4.45 | 0.45 | 4.75 | 3.90 | 120,000 |
Kohat Tex | 8.00 | 8.00 | - | - | - | - |
Kohinoor Sp. | 5.65 | 5.75 | 0.10 | 5.75 | 5.75 | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 3.20 | 3.25 | 0.05 | 3.45 | 2.95 | 41,500 |
Maqbool Tex. | 14.15 | 14.15 | - | - | - | - |
N.P.Spinning | 15.65 | 15.75 | 0.10 | 15.75 | 15.75 | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 24.05 | 24.50 | 0.45 | 25.00 | 24.25 | 6,500 |
Nag(RCPREF)13% | 10.00 | 10.00 | - | - | - | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 29.95 | 29.95 | - | - | - | - |
Olympia Sp. | 34.00 | 34.00 | - | - | - | - |
Olympia Tex | 5.50 | 6.00 | 0.50 | 6.00 | 6.00 | - |
Premium Tex. | 22.00 | 22.00 | - | - | - | - |
Quality Tex.X | 13.50 | 13.25 | -0.25 | 13.25 | 13.25 | - |
Ravi Textile | 6.10 | 6.45 | 0.35 | 6.45 | 6.20 | 6,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 27.00 | 27.00 | - | - | - | - |
Resham Tex | 7.00 | 7.00 | - | 7.00 | 7.00 | 500 |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 25.50 | 25.00 | -0.50 | 25.40 | 25.00 | 12,500 |
Salfi Tex. | 22.00 | 22.00 | - | - | - | - |
Sally Tex. | 4.45 | 4.10 | -0.35 | 4.45 | 4.05 | 10,000 |
Salman Noman | 5.00 | 5.25 | 0.25 | 5.35 | 5.10 | 6,000 |
Sana Ind. | 53.00 | 53.00 | - | - | - | - |
Sargoda Sp. | 5.25 | 5.50 | 0.25 | 5.60 | 5.40 | 6,500 |
Saritow Sp. | 4.55 | 4.50 | -0.05 | 4.50 | 4.50 | - |
Service Tex. | 6.00 | 5.05 | -0.95 | 5.05 | 5.05 | 500 |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 18.05 | 18.50 | 0.45 | 18.50 | 18.50 | 1,000 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.10 | 7.10 | - | - | - | - |
Shahzad Tex | 6.00 | 6.00 | - | - | - | - |
Sind Fine Tex | 8.50 | 8.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 26.50 | 27.00 | 0.50 | 27.00 | 26.50 | 2,000 |
Taha Spinning | 5.00 | 5.25 | 0.25 | 5.25 | 5.25 | 500 |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 30.00 | 30.00 | - | - | - | - |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 31.40 | 31.80 | 0.40 | 32.50 | 31.80 | 2,000 |
Yousuf Tex. | 46.75 | 46.75 | - | - | - | - |
ZahidJee Tex. | 10.25 | 10.25 | - | - | - | - |
Zaman Tex. | 45.05 | 45.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
