Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

45.00

42.90

-2.10

43.00

42.90

1,000

Artis.Denim

49.90

53.50

3.60

53.50

50.00

1,200

Aruj Garments

5.00

5.10

0.10

5.50

5.10

2,000

Burewala Tex.

95.00

95.00

-

-

-

-

Colony Tex.

25.65

25.00

-0.65

25.05

25.00

12,500

(Colony) Sarhad

2.70

3.00

0.30

3.00

2.95

15,000

(Colony) Thal

5.10

5.50

0.40

5.95

5.00

313,500

Crescent Tex

27.50

28.00

0.50

28.00

27.50

15,500

Dawood Cotton

78.00

78.00

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.35

6.15

-0.20

6.30

6.15

18,000

Gul Ahmed Tex.

47.50

47.75

0.25

47.75

47.75

-

Hafiz Tex.

11.00

11.00

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

17.00

17.00

-

-

-

-

Khyber Tex.

15.00

15.00

-

-

-

-

Kohinoor Ind.

14.40

14.90

0.50

14.90

14.05

60,500

Kohinoor Tex.

39.75

39.75

-

40.70

39.25

1,169,000

Legler Nafees

26.10

26.35

0.25

26.75

25.50

369,000

Libaas Textile

3.25

3.20

-0.05

3.20

3.20

1,000

Masood Tex.

26.50

26.00

-0.50

26.00

26.00

500

Mehmood Tex

70.00

70.00

-

-

-

-

Mian Textile

8.10

7.50

-0.60

8.20

7.45

281,500

Mohd.Farooq

9.00

8.40

-0.60

9.00

8.40

90,500

Mubarak Textile

7.30

7.30

-

-

-

-

Nina Ind.

9.45

9.80

0.35

9.80

9.80

1,000

Nishat (Chun)

45.05

45.75

0.70

46.00

45.25

51,500

Nishat Mills

40.45

40.40

-0.05

40.75

40.20

3,783,500

Parmount Sp.

18.50

18.60

0.10

18.60

18.60

-

Quetta Tex.

59.00

58.00

-1.00

58.00

58.00

-

Rashid Tex.

20.90

20.90

-

-

-

-

Reliance Wea.

18.05

18.35

0.30

18.35

17.85

7,000

Safa Textile

10.50

10.50

-

-

-

-

Sapphire Fiber

69.00

69.00

-

-

-

-

Sapphire Tex.

58.90

58.90

-

-

-

-

Shams Tex.

40.80

40.80

-

-

-

-

Suraj Cotton

36.00

35.85

-0.15

36.00

35.75

7,000

Taj Textile

5.10

5.30

0.20

5.50

5.05

291,500

Towellers Ltd

20.00

20.00

-

-

-

-

Usman Tex.

7.05

7.15

0.10

7.15

7.00

45,500