| 19 March 2004 | Friday | 27 Muharram 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 39.70 | 39.60 | -0.10 | 39.90 | 39.50 | 11,887,000 |
Pak Datacom | 18.00 | 17.85 | -0.15 | 18.75 | 17.85 | 76,000 |
TRG Pakistan | 22.25 | 22.65 | 0.40 | 23.00 | 22.10 | 4,616,000 |
Telecard | 22.95 | 22.70 | -0.25 | 23.10 | 22.70 | 409,000 |
WorldCall Broad | 12.25 | 12.15 | -0.10 | 12.40 | 12.15 | 281,000 |
WorldCall Comm | 15.20 | 15.10 | -0.10 | 15.20 | 15.05 | 117,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
