Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

79.00

79.00

-

-

-

-

Adil Polyprop.

3.05

3.10

0.05

3.10

3.10

-

Bengal Fiber

16.05

16.05

-

-

-

-

Dewan Salman

25.00

25.40

0.40

25.65

24.90

18,834,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

142.00

140.00

-2.00

140.05

140.00

900

Ibrahim Fib.

35.50

35.25

-0.25

36.00

35.25

101,500

Liberty Mills

37.00

37.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

14.65

14.65

-

-

-

-

Pak Synthetic

16.75

16.75

-

17.25

16.55

4,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

8.75

8.25

-0.50

8.75

8.25

85,000

Rupali

41.15

39.25

-1.90

44.00

39.25

2,000

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.30

3.50

0.20

3.50

3.50

1,000

Valika Art

13.60

13.60

-

-

-

-