Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

39.50

38.50

-1.00

38.50

38.50

1,000

AL-Noor Suger

5.95

6.10

0.15

6.10

5.95

1,500

Adam Sugar

10.35

10.50

0.15

10.50

10.50

-

Ansari Sugar

4.50

4.70

0.20

4.90

4.60

73,500

Baba Farid

8.00

8.00

-

-

-

-

Bawany Sugar

3.50

3.50

-

3.50

3.50

11,000

Chashma Sugar

13.50

13.90

0.40

14.00

13.50

11,500

Crescent Sug.

13.65

13.65

-

-

-

-

Dewan Sugar

13.00

13.30

0.30

13.30

13.00

2,500

Faran Sugar

7.00

7.25

0.25

7.25

7.25

-

Fecto Sugar

7.90

7.90

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

17.00

18.00

1.00

18.00

16.60

10,500

Habib-ADM Ltd.

11.10

10.90

-0.20

11.95

10.90

50,500

Hamza Sugar

35.50

35.50

-

-

-

-

Haseeb Waqas

8.80

8.95

0.15

9.35

8.95

628,000

Hussein Sugar

28.00

27.50

-0.50

27.50

27.50

500

J.D.W.Sugar

41.45

42.00

0.55

42.00

41.00

21,500

Kohinoor Sugar

12.50

12.50

-

-

-

-

Mehran Sug.

11.50

11.00

-0.50

11.00

11.00

1,000

Mirpurkhas

7.75

7.75

-

-

-

-

Mirza Sugar

3.40

3.75

0.35

3.75

3.50

155,000

Noon Sugar

63.00

63.00

-

-

-

-

Premier Suger

34.20

34.20

-

-

-

-

Sakrand Sugar

3.25

3.30

0.05

3.40

3.25

37,500

Sanghar Sug.

5.70

5.55

-0.15

5.80

5.50

29,000

Shahmurad Sugar

5.25

5.00

-0.25

5.50

5.00

17,000

Shahtaj Sug.

75.00

75.00

-

-

-

-

Shakarganj

35.00

37.60

2.60

37.60

35.00

10,000

Sind Abadgar

9.90

9.90

-

-

-

-

Tandlianwala

12.10

12.05

-0.05

12.05

12.05

1,000

Tandlianwala(R)

0.05

0.80

0.75

0.95

0.10

41,000

Thal Ind.

11.10

11.10

-

-

-

-

United Sugar

12.55

12.55

-

-

-

-