| 19 March 2004 | Friday | 27 Muharram 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 114.00 | 111.50 | -2.50 | 114.50 | 111.25 | 122,500 |
Bosicor Pak | 23.95 | 23.70 | -0.25 | 24.25 | 23.65 | 1,676,500 |
National Ref. | 178.10 | 176.75 | -1.35 | 178.00 | 176.00 | 5,400 |
Pak Ref. | 161.00 | 159.00 | -2.00 | 160.00 | 159.00 | 800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
