| 19 March 2004 | Friday | 27 Muharram 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.95 | 6.95 | - | 7.00 | 6.95 | 14,000 |
Genertech | 8.10 | 8.60 | 0.50 | 8.80 | 8.30 | 867,000 |
Hub Power | 37.50 | 37.50 | - | 37.60 | 37.35 | 4,144,500 |
Ideal Enegy | 22.55 | 22.55 | - | - | - | - |
Japan Power | 5.45 | 5.45 | - | 5.50 | 5.40 | 1,268,000 |
K.E.S.C. | 8.60 | 8.40 | -0.20 | 8.60 | 8.40 | 3,210,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 14.45 | 15.90 | 1.45 | 15.95 | 14.25 | 174,000 |
Kohi.Energy | 36.65 | 36.70 | 0.05 | 39.20 | 36.50 | 171,000 |
S.G.Power | 8.55 | 8.50 | -0.05 | 8.50 | 8.50 | 500 |
Sitara Ener | 33.50 | 33.00 | -0.50 | 34.00 | 33.00 | 33,000 |
Southern Elec. | 18.00 | 17.95 | -0.05 | 17.95 | 17.75 | 515,500 |
Tri-Star Power | 4.05 | 4.00 | -0.05 | 4.20 | 4.00 | 227,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
