| 19 March 2004 | Friday | 27 Muharram 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 140.00 | 141.75 | 1.75 | 150.00 | 139.00 | 6,900 |
Aventis Limited | 125.00 | 125.00 | - | - | - | - |
Ferozsons Lab. | 133.00 | 142.95 | 9.95 | 142.95 | 138.00 | 3,800 |
GlaxoSmithkline | 192.90 | 192.50 | -0.40 | 192.90 | 191.00 | 600 |
Highnoon Lab | 37.80 | 37.05 | -0.75 | 38.50 | 37.05 | 53,000 |
Otsuka Pak | 47.95 | 47.00 | -0.95 | 48.00 | 47.00 | 3,500 |
Parke-Davis | 750.00 | 790.00 | 40.00 | 806.25 | 775.00 | 1,300 |
Reckit Benc | 87.00 | 87.00 | - | 87.25 | 87.00 | 5,500 |
Searle Pak | 48.00 | 46.50 | -1.50 | 48.50 | 46.50 | 45,500 |
Wyeth Pak Ltd. | 1625.00 | 1625.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
