| 19 March 2004 | Friday | 27 Muharram 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.15 | 3.25 | 0.10 | 3.25 | 3.00 | 3,000 |
Central Forest | 4.05 | 4.00 | -0.05 | 4.00 | 4.00 | 8,500 |
Century Paper | 93.45 | 92.00 | -1.45 | 93.50 | 92.00 | 2,200 |
Cherat Paper | 86.00 | 85.50 | -0.50 | 85.50 | 85.05 | 3,700 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 75.00 | 74.95 | -0.05 | 74.95 | 74.95 | - |
Packages Ltd. | 184.00 | 177.50 | -6.50 | 196.00 | 177.50 | 12,400 |
Pak Pap.Prod | 58.00 | 58.00 | - | - | - | - |
Pak.Papersack | 31.35 | 32.00 | 0.65 | 32.00 | 32.00 | 500 |
Security Paper | 108.20 | 108.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
