| 19 March 2004 | Friday | 27 Muharram 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 55.00 | 55.00 | - | - | - | - |
P.S.O. | 286.35 | 284.90 | -1.45 | 287.20 | 284.75 | 2,520,300 |
Shell LPG | 245.00 | 245.00 | - | - | - | - |
Shell Pak | 387.00 | 387.95 | 0.95 | 388.00 | 386.00 | 2,400 |
Sui North Gas | 57.35 | 58.00 | 0.65 | 59.15 | 57.55 | 29,599,000 |
Sui South Gas | 32.50 | 32.50 | - | 32.90 | 32.45 | 5,079,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
