| 19 March 2004 | Friday | 27 Muharram 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.00 | 82.05 | -0.95 | 83.80 | 82.05 | 19,800 |
Oil&Gas Dev. | 54.85 | 54.45 | -0.40 | 55.05 | 54.35 | 28,532,000 |
Pak Oilfields | 212.85 | 213.15 | 0.30 | 214.40 | 212.60 | 4,473,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
