Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.90

5.80

-0.10

6.10

5.80

391,500

AL-Noor Mod

7.00

6.95

-0.05

7.05

6.95

16,500

AL-Zamin Mod.

4.70

5.25

0.55

5.25

4.80

60,000

B.F.Mod.

5.10

5.25

0.15

5.25

5.25

5,000

B.R.R.Int.Mod.

14.00

14.00

-

14.05

13.95

51,500

Constellation

4.60

4.40

-0.20

4.40

4.40

2,000

Dadabhoy Mod.

1.25

1.50

0.25

1.50

1.45

5,500

Elite Cap.Mod

3.60

3.55

-0.05

3.55

3.55

3,000

Equity Mod.

22.30

23.05

0.75

23.05

22.50

24,500

Fay.Mfg.Mod.

10.10

10.10

-

-

-

-

First Invest

3.00

3.10

0.10

3.20

3.00

47,500

First Fid Leasing

8.90

8.80

-0.10

9.10

8.75

104,500

First Param.

11.70

12.00

0.30

12.00

12.00

1,000

Gen.Lease Mod.

2.00

2.00

-

2.10

2.00

1,500

Grindlays Mod

38.15

37.50

-0.65

38.00

37.30

15,000

Guardian Mod

10.50

10.60

0.10

10.65

10.50

58,000

H.B.L.Mod.

15.75

16.50

0.75

17.00

15.95

81,500

Habib Mod.

9.35

9.45

0.10

10.00

9.40

20,500

Hajveri Mod

2.60

2.60

-

2.70

2.60

51,500

I.B.L.Mod

6.50

6.40

-0.10

6.40

6.40

-

Imrooz Mod.

33.25

33.25

-

-

-

-

Islamic Mod.

7.50

7.50

-

7.50

7.50

500

L.T.V.Mod

1.75

1.80

0.05

1.85

1.75

367,500

Mehran Mod.

2.75

2.80

0.05

2.95

2.70

21,000

Mod.AL-Tijarah

3.30

3.25

-0.05

3.45

3.05

5,500

Mod.Al-Mali

10.10

10.10

-

10.15

10.05

92,000

Nat.Bank Mod

10.95

10.95

-

11.00

10.90

91,500

Pak Modaraba

2.25

2.40

0.15

2.50

2.15

166,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.55

3.60

0.05

3.70

3.55

105,000

Punjab Mod.

16.55

16.00

-0.55

18.00

16.00

203,500

Tri-Star 1st.

2.85

2.50

-0.35

2.80

2.50

2,500

Tri-StarModII

1.65

1.60

-0.05

1.70

1.60

67,000

Trust Mod

6.40

6.60

0.20

6.60

6.45

110,500

U.D.L.Mod.

6.80

6.80

-

-

-

-