| 19 March 2004 | Friday | 27 Muharram 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 7.75 | 7.10 | -0.65 | 7.95 | 7.10 | 91,000 |
Arpak Int. | 17.00 | 17.00 | - | - | - | - |
Diamond Ind. | 13.50 | 13.50 | - | - | - | - |
Dreamworld | 97.80 | 97.80 | - | - | - | - |
ECOPACK Ltd. | 20.00 | 19.00 | -1.00 | 19.35 | 19.00 | 12,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 264.00 | 265.50 | 1.50 | 265.50 | 265.50 | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 5.05 | 5.15 | 0.10 | 5.40 | 4.95 | 124,000 |
Mandviwala | 4.30 | 4.65 | 0.35 | 4.70 | 4.40 | 17,000 |
Pak German | 2.25 | 2.60 | 0.35 | 2.60 | 2.60 | 1,000 |
Pak Hotels | 25.00 | 25.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 116.50 | 114.00 | -2.50 | 114.00 | 114.00 | - |
Shifa Int.Hospi | 15.45 | 15.00 | -0.45 | 15.50 | 15.00 | 14,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 85.90 | 84.00 | -1.90 | 84.00 | 83.50 | 1,100 |
United Dist. | 12.65 | 12.65 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
