| 19 March 2004 | Friday | 27 Muharram 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.90 | 3.90 | - | 4.20 | 3.90 | 107,000 |
Asian Leasing | 5.05 | 5.05 | - | - | - | - |
Askari Leas | 19.80 | 20.00 | 0.20 | 20.00 | 19.90 | 3,500 |
Cap.Assets | 3.20 | 3.50 | 0.30 | 3.50 | 3.50 | 10,000 |
Cres.Leas | 17.75 | 17.80 | 0.05 | 17.80 | 17.75 | 3,000 |
English Leas | 3.90 | 4.40 | 0.50 | 4.65 | 4.20 | 349,000 |
Grays Leasing(R | 11.00 | 11.00 | - | - | - | - |
Grays Leasing | 11.10 | 11.10 | - | - | - | - |
Ibrahim Leas | 14.00 | 14.00 | - | 14.00 | 14.00 | 2,000 |
Int.Mul.Leasing | 5.05 | 5.00 | -0.05 | 5.00 | 4.85 | 8,000 |
Interasia Leasi | 2.85 | 2.80 | -0.05 | 3.00 | 2.75 | 350,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 8.75 | 10.00 | 1.25 | 10.00 | 8.50 | 2,500 |
Nat.Pref15% | 13.00 | 13.00 | - | - | - | - |
Network Leas | 7.80 | 7.50 | -0.30 | 7.65 | 7.50 | 5,000 |
Orix Leas. | 39.00 | 40.00 | 1.00 | 40.00 | 39.70 | 8,000 |
Pacific Leas | 16.50 | 16.00 | -0.50 | 16.00 | 16.00 | 7,000 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Pak.Com.Leas | 2.40 | 2.40 | - | 2.50 | 2.40 | 3,000 |
Param Leas. | 17.00 | 16.05 | -0.95 | 16.50 | 16.00 | 98,000 |
Saudi Pak Leas | 10.55 | 10.50 | -0.05 | 10.50 | 10.50 | 1,500 |
Security Leasin | 12.20 | 12.30 | 0.10 | 12.30 | 12.30 | 1,500 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leas | 22.75 | 22.00 | -0.75 | 22.05 | 21.80 | 3,500 |
Union Leas | 14.30 | 14.30 | - | 14.30 | 14.25 | 12,000 |
Universal Leas. | 7.45 | 7.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
