| 19 March 2004 | Friday | 27 Muharram 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 18.75 | 18.75 | - | - | - | - |
Latif Jute | 6.75 | 7.20 | 0.45 | 7.90 | 6.90 | 118,500 |
Suhail Jute | 20.00 | 21.50 | 1.50 | 21.50 | 21.40 | 9,500 |
Thal Jute | 122.70 | 126.45 | 3.75 | 127.00 | 123.00 | 25,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
