Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.50

8.25

-0.25

8.25

8.25

2,000

Arif Habib

469.10

473.75

4.65

479.40

468.00

20,800

Atlas Bank

21.00

21.50

0.50

22.00

20.65

67,000

Escorts Bank

13.15

13.25

0.10

13.40

13.10

15,500

fdibl

15.25

15.25

-

15.40

15.05

10,000

Int.Inv.Bank

14.00

13.90

-0.10

14.15

13.90

107,500

Investec Sec.

3.35

3.40

0.05

3.50

3.40

110,000

Ist.Cap.Sec.

14.55

14.55

-

14.55

14.55

1,000

J.O.V.& CO.

394.50

398.00

3.50

408.90

388.75

612,500

Jah.Sid.Bank

63.90

63.50

-0.40

65.00

63.50

5,500

Jah.Siddiq.Co

67.00

69.00

2.00

69.90

67.00

10,600

Orix Bank

24.40

24.00

-0.40

24.25

24.00

80,500

P.D.G.House

1.95

2.15

0.20

2.15

1.80

33,000

P.I.C.I.C.

95.00

93.90

-1.10

96.15

93.00

400,000

Pak Venture

9.50

9.50

-

-

-

-

Prud.Inv.Bank

3.00

2.70

-0.30

3.00

2.70

17,000

Security Bank

15.60

16.10

0.50

16.30

16.00

57,000

Trust Bank

7.90

7.85

-0.05

7.95

7.70

3,000