Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

80.15

79.35

-0.80

80.90

79.10

1,857,700

American Life

30.50

30.25

-0.25

31.00

30.25

3,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

22.70

22.50

-0.20

22.50

22.50

-

Business Ins.

4.20

4.25

0.05

4.45

4.25

3,500

Central Ins

128.00

128.00

-

-

-

-

Century Ins.

38.25

37.50

-0.75

38.00

37.50

10,500

Crescent Star

9.20

9.20

-

-

-

-

Delta Ins.

1.50

1.90

0.40

1.90

1.90

500

EFU Gen.Ins.

70.00

69.90

-0.10

69.90

69.90

1,000

EFU Life Ass

100.00

101.00

1.00

101.00

100.00

2,700

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

42.00

41.00

-1.00

42.00

41.00

4,000

I.G.I.Ins.

243.00

235.00

-8.00

235.00

235.00

100

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

9.80

9.50

-0.30

10.00

9.50

17,000

Muslim Ins.

34.00

33.00

-1.00

33.00

33.00

1,000

New Jub. Life I

36.20

36.25

0.05

36.45

35.55

140,000

New Jub.Ins.

96.55

96.00

-0.55

96.00

96.00

-

Pak Gen.Ins

3.55

3.75

0.20

3.75

2.80

2,500

Pak ReInsur.

67.00

63.65

-3.35

68.60

63.65

246,900

Premier Ins.

25.95

25.75

-0.20

25.75

25.00

2,000

Progressive Ins

4.00

3.80

-0.20

4.00

3.80

11,000

Reliance Ins

14.00

13.80

-0.20

14.00

13.80

11,000

Shaheen Ins

22.00

22.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

8.45

8.20

-0.25

8.20

8.20

5,000