| 19 March 2004 | Friday | 27 Muharram 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 16.10 | 15.75 | -0.35 | 16.40 | 15.70 | 484,500 |
EMCO IND. | 8.55 | 8.45 | -0.10 | 8.85 | 8.45 | 31,000 |
Frontier Cerami | 4.50 | 4.50 | - | 4.50 | 4.50 | 1,500 |
Ghani Glass | 70.00 | 71.50 | 1.50 | 71.90 | 71.00 | 2,500 |
Karam Ceramics | 18.00 | 18.00 | - | - | - | - |
Regal Cer. | 3.95 | 4.25 | 0.30 | 4.25 | 4.25 | 500 |
Shabbir Tiles | 26.60 | 27.00 | 0.40 | 27.00 | 27.00 | 1,500 |
Tariq Glass | 34.00 | 32.75 | -1.25 | 34.00 | 32.75 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
