| 19 March 2004 | Friday | 27 Muharram 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-MAR | 25.10 | 25.40 | 0.30 | 25.70 | 24.95 | 2,852,000 |
ENGRO-MAR | 96.65 | 96.00 | -0.65 | 96.85 | 96.00 | 381,000 |
FFBL-MAR | 20.65 | 20.45 | -0.20 | 20.70 | 20.40 | 2,443,000 |
FFCL-MAR | 108.25 | 107.90 | -0.35 | 108.65 | 107.85 | 171,000 |
HUBC-MAR | 37.55 | 37.50 | -0.05 | 37.60 | 37.40 | 517,000 |
IBFLI-MAR | 36.70 | 35.60 | -1.10 | 35.60 | 35.60 | 20,000 |
ICI-MAR | 84.15 | 83.70 | -0.45 | 84.20 | 83.70 | 121,000 |
MCBL-MAR | 47.00 | 47.05 | 0.05 | 47.35 | 47.00 | 476,500 |
NML-MAR | 40.50 | 40.30 | -0.20 | 40.75 | 40.30 | 605,000 |
PTC-MAR | 39.70 | 39.65 | -0.05 | 39.95 | 39.60 | 1,495,000 |
PPTA-MAR | 17.00 | 17.00 | - | 17.10 | 16.90 | 213,000 |
PSO-MAR | 286.95 | 285.35 | -1.60 | 287.55 | 285.25 | 2,224,500 |
SNGP-MAR | 57.45 | 58.00 | 0.55 | 58.95 | 57.60 | 5,859,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
