| 19 March 2004 | Friday | 27 Muharram 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 99.75 | 99.75 | - | - | - | - |
Gillette Pak | 66.80 | 69.75 | 2.95 | 69.85 | 68.00 | 9,500 |
Goodluck Ind | 85.50 | 85.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.00 | 37.00 | 1.00 | 37.00 | 37.00 | 500 |
Mithchells | 70.00 | 70.00 | - | 70.00 | 69.25 | 1,100 |
Murree Brewery | 50.00 | 49.20 | -0.80 | 49.20 | 49.20 | 1,000 |
National Foods | 103.25 | 103.25 | - | - | - | - |
Nestle Milk | 460.50 | 454.05 | -6.45 | 474.95 | 454.00 | 500 |
Noon Pakistan | 72.00 | 68.40 | -3.60 | 68.40 | 68.40 | 200 |
Rafhan Best | 250.50 | 250.50 | - | - | - | - |
Rafhan Maize | 540.00 | 540.00 | - | - | - | - |
Shezan Int. | 64.25 | 69.05 | 4.80 | 69.05 | 69.05 | 100 |
Treet Corp. | 286.00 | 286.00 | - | - | - | - |
UniLever Pak | 1535.00 | 1538.00 | 3.00 | 1538.00 | 1536.00 | 120 |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
