| 19 March 2004 | Friday | 27 Muharram 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 183.00 | 184.00 | 1.00 | 184.95 | 183.25 | 2,800 |
Engro Chem. | 96.65 | 95.85 | -0.80 | 96.95 | 95.85 | 2,248,000 |
Fauji Fert Bin Qasim | 20.55 | 20.35 | -0.20 | 20.70 | 20.30 | 8,625,500 |
FF Bin Qasim(R) | 10.55 | 10.40 | -0.15 | 10.70 | 10.25 | 1,114,000 |
Fauji Fert. | 108.00 | 107.50 | -0.50 | 108.60 | 107.50 | 770,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
