| 19 March 2004 | Friday | 27 Muharram 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.65 | 10.70 | 0.05 | 10.95 | 10.10 | 26,500 |
Bolan Casting | 67.55 | 67.55 | - | - | - | - |
Cres.Steel | 76.00 | 78.00 | 2.00 | 79.00 | 76.00 | 3,500 |
Dadex Eternit | 38.00 | 38.00 | - | - | - | - |
Gauhar Engg Ltd | 5.15 | 5.40 | 0.25 | 5.45 | 5.35 | 15,500 |
Huffaz Pipe | 15.10 | 14.60 | -0.50 | 14.80 | 14.60 | 3,000 |
Int.Ind. | 125.00 | 130.00 | 5.00 | 130.00 | 125.50 | 150,500 |
K.S.B.Pumps | 25.00 | 26.05 | 1.05 | 26.85 | 24.10 | 9,000 |
Pak Engg. | 26.50 | 25.50 | -1.00 | 26.00 | 25.50 | 2,000 |
Sazgar Engg. | 12.50 | 12.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
