| 19 March 2004 | Friday | 27 Muharram 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 52.73 | 53.00 | 0.27 | 54.40 | 52.80 | 482,500 |
Bank of Punjab | 35.50 | 35.70 | 0.20 | 36.30 | 35.70 | 1,676,000 |
Bank AL-Habib | 47.65 | 46.50 | -1.15 | 48.25 | 46.50 | 44,000 |
Bolan Bank | 14.25 | 14.00 | -0.25 | 14.05 | 14.00 | 26,000 |
Faysal Bank | 39.50 | 39.80 | 0.30 | 40.00 | 39.45 | 851,000 |
KASB Bank Ltd. | 13.50 | 13.65 | 0.15 | 13.65 | 13.65 | 10,000 |
M.C.B. | 46.90 | 47.10 | 0.20 | 47.30 | 46.95 | 2,347,700 |
MashreqBank Pak | 13.20 | 13.05 | -0.15 | 13.20 | 13.05 | 199,000 |
Metro Bank | 43.75 | 44.05 | 0.30 | 44.50 | 44.05 | 23,000 |
Meezan Bank | 17.80 | 17.75 | -0.05 | 17.80 | 17.50 | 133,500 |
NIB | 16.20 | 17.70 | 1.50 | 17.70 | 16.50 | 516,500 |
National Bank | 58.20 | 58.50 | 0.30 | 58.80 | 58.25 | 6,752,000 |
PICIC Bank | 38.95 | 38.65 | -0.30 | 39.50 | 38.50 | 231,000 |
Prime Bank | 21.80 | 21.50 | -0.30 | 21.75 | 21.30 | 86,000 |
Saudi Pak Bank | 13.00 | 13.40 | 0.40 | 13.40 | 12.95 | 505,000 |
Soneri Bank | 36.00 | 35.80 | -0.20 | 36.45 | 35.25 | 67,500 |
Union Bank | 21.82 | 22.45 | 0.63 | 22.90 | 22.10 | 82,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
