| 19 March 2004 | Friday | 27 Muharram 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 178.00 | 177.50 | -0.50 | 179.95 | 177.50 | 4,500 |
Bawany Air | 19.90 | 19.90 | - | - | - | - |
Berger Paints | 57.95 | 59.70 | 1.75 | 59.70 | 59.70 | 5,000 |
Buxly Paints | 20.50 | 20.50 | - | - | - | - |
Clariant Pak | 150.10 | 150.00 | -0.10 | 150.50 | 148.00 | 2,400 |
Colgate Pal. | 133.05 | 133.00 | -0.05 | 133.00 | 132.00 | 1,000 |
Dynea Pak. | 8.30 | 8.45 | 0.15 | 8.45 | 8.45 | 1,000 |
I.C.I. | 84.00 | 83.65 | -0.35 | 84.20 | 83.60 | 303,200 |
Ittehad Chem. | 21.00 | 21.00 | - | - | - | - |
Leiner Gelat. | 21.25 | 21.25 | - | - | - | - |
Nimir Ind.Chemi | 3.60 | 3.65 | 0.05 | 3.70 | 3.60 | 134,500 |
Nimir Resins | 4.05 | 3.90 | -0.15 | 4.05 | 3.90 | 25,000 |
Pak Gum | 59.50 | 57.00 | -2.50 | 57.00 | 57.00 | 100 |
Pak.PTA Ltd. | 16.90 | 16.80 | -0.10 | 17.05 | 16.65 | 375,000 |
Sardar Chemical | 7.45 | 7.35 | -0.10 | 7.85 | 7.25 | 379,500 |
Sind Alkalis | 7.00 | 6.60 | -0.40 | 6.90 | 6.60 | 4,000 |
Sitara Chem. | 83.05 | 84.00 | 0.95 | 84.00 | 83.90 | 1,200 |
Wah-Noble | 39.00 | 39.00 | - | 39.00 | 39.00 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
