Company

Open

Close

Change

High

Low

Volume

Attock Cem

35.75

36.25

0.50

36.60

35.75

198,000

Bestway Cement

32.00

32.00

-

-

-

-

Chakwal Cement

6.40

6.50

0.10

6.80

6.45

6,728,000

Cherat Cement

58.65

60.00

1.35

60.90

58.15

191,000

D.G.K.Cement

48.70

48.95

0.25

49.70

48.65

51,820,500

DGK(RC.Pref10%

11.65

11.50

-0.15

11.50

11.50

-

Dadabhoy Cem.

9.00

9.15

0.15

9.30

8.95

93,000

Essa Cement

20.50

22.00

1.50

22.00

20.50

41,000

Fauji Cement

13.20

13.35

0.15

13.55

13.15

48,173,500

Fecto Cement

12.50

12.75

0.25

12.75

12.50

14,500

Gharibwal

8.80

8.15

-0.65

8.85

8.00

254,500

Javedan Cement

9.30

9.50

0.20

9.95

9.45

31,000

Kohat Cement

54.00

56.20

2.20

58.00

53.00

10,500

Lucky Cement

29.55

30.90

1.35

31.45

29.55

70,200,000

M.Leaf Cem.

36.85

37.30

0.45

37.65

36.95

22,476,000

Mustehkam

11.50

13.00

1.50

13.00

12.00

26,100

Pak.Slag

6.15

6.20

0.05

6.45

6.10

109,000

Pakland Cement

15.10

15.35

0.25

15.70

15.10

2,925,500

Pioneer Cement

15.20

15.05

-0.15

15.40

15.00

758,500

Saadi Cement

9.50

9.65

0.15

9.95

9.35

16,873,000

Zeal Pak.

7.70

7.60

-0.10

7.75

7.40

332,000