| 19 March 2004 | Friday | 27 Muharram 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 7.50 | 8.10 | 0.60 | 8.10 | 7.75 | 24,500 |
Pakistan Cables | 117.00 | 115.00 | -2.00 | 117.00 | 115.00 | 600 |
Pak Elektron | 57.75 | 57.45 | -0.30 | 59.00 | 57.40 | 25,000 |
Pak Telephone | 11.65 | 11.70 | 0.05 | 11.70 | 11.70 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.50 | 4.15 | -0.35 | 4.60 | 4.15 | 25,500 |
Siemens Engg. | 390.00 | 418.95 | 28.95 | 419.25 | 390.00 | 500 |
Singer Pak | 33.00 | 33.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
