| 19 March 2004 | Friday | 27 Muharram 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 199.00 | 197.50 | -1.50 | 201.00 | 195.50 | 36,000 |
Atlas Honda | 136.00 | 136.10 | 0.10 | 136.10 | 136.10 | - |
Dewan Motors | 34.25 | 34.20 | -0.05 | 34.55 | 34.20 | 1,798,000 |
Ghandhara Diese | 55.85 | 54.10 | -1.75 | 55.00 | 54.10 | 5,000 |
Ghandhara Ltd. | 10.95 | 10.95 | - | - | - | - |
Ghandhara Nissan | 13.50 | 14.00 | 0.50 | 14.00 | 13.65 | 22,000 |
Hinopak Motor | 132.00 | 132.00 | - | - | - | - |
Honda Atlas | 82.50 | 82.00 | -0.50 | 84.00 | 82.00 | 29,100 |
Indus Motor | 111.20 | 110.95 | -0.25 | 113.00 | 110.15 | 122,100 |
Millat Tract | 273.00 | 275.00 | 2.00 | 275.00 | 274.00 | 1,600 |
Pak Suzuki | 141.00 | 140.00 | -1.00 | 142.50 | 136.55 | 45,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
