| 14 March 2004 | Sunday | 22 Muharram 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.N.S.C. | 42.95 | 42.00 | -0.95 | 43.00 | 41.85 | 31,000 |
Pak.Int.Con.Ter | 21.95 | 20.90 | -1.05 | 22.00 | 20.90 | 1,882,000 |
P.I.A.C.(A) | 22.85 | 22.50 | -0.35 | 23.15 | 22.25 | 10,232,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
