Company

Open

Close

Change

High

Low

Volume

Adam Sugar

10.50

10.50

-

-

-

-

AL-Abbas Sug.

39.00

39.00

-

-

-

-

AL-Noor Suger

5.20

5.10

-0.10

5.10

5.10

-

Ansari Sugar

3.85

3.80

-0.05

3.80

3.80

1,000

Baba Farid

7.00

7.00

-

-

-

-

Bawany Sugar

3.15

3.20

0.05

3.25

3.20

12,500

Chashma Sugar

13.15

13.00

-0.15

13.15

13.00

5,500

Crescent Sug.

13.20

13.20

-

-

-

-

Dewan Sugar

12.10

11.75

-0.35

11.75

11.75

25,000

Faran Sugar

6.50

6.50

-

-

-

-

Fecto Sugar

9.00

9.00

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

15.55

17.05

1.50

17.05

16.50

6,500

Habib ADM

12.15

11.30

-0.85

11.75

11.30

20,500

Haseeb Waqas

8.45

8.35

-0.10

8.45

8.10

68,000

Hussein Sugar

27.95

28.15

0.20

28.15

28.15

2,500

Hamza Sugar

33.00

33.00

-

-

-

-

J.D.W.Sugar

41.70

42.20

0.50

44.70

41.00

30,000

Kohinoor Sugar

13.90

13.50

-0.40

13.50

13.50

-

Mehran Sug.

12.20

12.20

-

-

-

-

Mirpurkhas

8.85

8.85

-

-

-

-

Mirza Sugar

2.75

2.70

-0.05

2.90

2.70

22,000

Noon Sugar

63.00

63.00

-

-

-

-

Premier Suger

34.20

34.20

-

-

-

-

Sakrand Sugar

2.60

2.80

0.20

2.90

2.70

2,500

Sanghar Sug.

4.45

4.05

-0.40

4.05

3.60

20,500

Shahtaj Sug.

75.00

75.00

-

-

-

-

Shakarganj

31.00

31.00

-

-

-

-

Sind Abadgar

10.90

10.90

-

-

-

-

Tandlianwala

12.70

12.25

-0.45

12.45

12.25

1,500

United Sugar

12.10

12.10

-

-

-

-