| 13 March 2004 | Saturday | 21 Muharram 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Shell Gas LPG X | 260.00 | 260.00 | - | - | - | - |
Haroon Oils | 55.00 | 55.00 | - | - | - | - |
P.S.O. | 286.50 | 285.15 | -1.35 | 287.50 | 284.05 | 7,614,700 |
Shell Pak | 395.05 | 385.25 | -9.80 | 394.50 | 385.25 | 3,200 |
Sui South Gas | 34.85 | 34.40 | -0.45 | 35.25 | 34.15 | 7,541,000 |
Sui North Gas | 57.90 | 56.75 | -1.15 | 58.95 | 56.70 | 13,118,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
