| 12 March 2004 | Friday | 20 Muharram 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Pak Datacom | 15.90 | 15.90 | - | 16.00 | 15.00 | 13,500 |
P.T.C.L.A | 39.75 | 39.30 | -0.45 | 39.90 | 39.05 | 41,550,000 |
TRG Pakistan | 23.60 | 22.45 | -1.15 | 24.00 | 22.45 | 1,763,000 |
Telecard | 24.95 | 24.35 | -0.60 | 25.20 | 24.00 | 1,236,000 |
WorldCall Comm | 16.75 | 16.00 | -0.75 | 16.90 | 15.75 | 2,213,000 |
WorldCall Multi | 9.25 | 9.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
