| 12 March 2004 | Friday | 20 Muharram 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-FEB | 25.00 | 24.40 | -0.60 | 25.25 | 23.90 | 2,182,500 |
ENGRO-FEB | 96.25 | 96.05 | -0.20 | 97.50 | 95.70 | 853,500 |
FFBL-FEB | 20.25 | 20.15 | -0.10 | 20.30 | 20.00 | 1,624,000 |
FFCL-FEB | 110.40 | 106.90 | -3.50 | 111.00 | 106.55 | 664,500 |
HUBC-FEB | 39.30 | 38.95 | -0.35 | 39.50 | 38.75 | 5,138,000 |
IBFL-FEB | 34.00 | 34.00 | - | 34.00 | 34.00 | 4,000 |
ICI-FEB | 84.50 | 84.10 | -0.40 | 74.80 | 83.15 | 588,500 |
MCBL-FEB | 51.65 | 51.40 | -0.25 | 52.00 | 50.85 | 1,192,500 |
NML-FEB | 39.15 | 38.50 | -0.65 | 39.55 | 38.05 | 556,500 |
Pro Pak Market | 10.90 | 10.60 | -0.30 | 10.90 | 10.55 | 2,651,000 |
PTC-FEB | 39.60 | 39.25 | -0.35 | 39.85 | 39.05 | 4,963,000 |
PPTA-FEB | 16.90 | 16.55 | -0.35 | 17.10 | 16.45 | 956,000 |
PSO-FEB | 287.40 | 285.80 | -1.60 | 287.85 | 284.50 | 4,594,000 |
SNGP-FEB | 57.85 | 56.90 | -0.95 | 58.55 | 56.80 | 2,425,000 |
WorldCall Broad | 13.55 | 13.45 | -0.10 | 13.65 | 13.25 | 500,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
