| 10 March 2004 | Wednesday | 18 Muharram 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
Accord Tex. | 2.15 | 2.00 | -0.15 | 2.00 | 2.00 | 14,500 |
Adil Text. | 8.00 | 8.00 | - | - | - | - |
AL-Azhar Tex. | 6.20 | 5.25 | -0.95 | 5.25 | 5.20 | 500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
AL-Hamd Textile | 42.05 | 42.00 | -0.05 | 42.00 | 42.00 | 500 |
AL-Qadir Tex | 8.75 | 8.75 | - | - | - | - |
Al-Qaim Tex. | 2.25 | 2.00 | -0.25 | 2.00 | 2.00 | - |
Apollo Tex. | 7.55 | 8.05 | 0.50 | 8.05 | 8.05 | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Babri Cotton | 48.50 | 47.70 | -0.80 | 49.00 | 47.70 | 3,000 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 180.00 | 180.00 | - | - | - | - |
Bilal Fibres. | 4.00 | 4.00 | - | 4.00 | 4.00 | 3,000 |
Blessed Tex. | 49.40 | 49.00 | -0.40 | 49.00 | 49.00 | - |
Chaudhry Tex | 4.25 | 5.75 | 1.50 | 5.75 | 4.25 | 1,500 |
Dar-es-Salaam | 9.00 | 9.00 | - | 9.00 | 8.80 | 25,000 |
Dewan Khalid | 43.00 | 43.00 | - | - | - | - |
Dewan Mushtaq | 31.10 | 30.00 | -1.10 | 31.10 | 30.00 | 1,500 |
Dewan Tex. | 53.00 | 53.00 | - | - | - | - |
Din Tex. | 32.45 | 32.00 | -0.45 | 32.75 | 32.00 | 4,000 |
D.M.Tex. | 5.00 | 4.90 | -0.10 | 5.00 | 4.90 | 7,500 |
Elahi Cot. | 7.75 | 7.75 | - | - | - | - |
Ellcot Sp. | 29.40 | 27.95 | -1.45 | 28.00 | 27.95 | 3,000 |
Faisal Sp. | 47.50 | 47.50 | - | 47.50 | 47.50 | 500 |
Farooq Habib | 9.90 | 9.90 | - | - | - | - |
Fatima Enter | 26.25 | 25.00 | -1.25 | 26.05 | 25.00 | 3,500 |
Fawad Tex. | 9.60 | 9.60 | - | - | - | - |
Fazal Cloth | 37.00 | 37.00 | - | - | - | - |
Fazal Tex. | 106.00 | 106.00 | - | - | - | - |
Gadoon Tex. | 47.75 | 45.50 | -2.25 | 47.00 | 45.50 | 2,000 |
Glamour Tex. | 11.00 | 11.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Gulistan Sp. | 10.20 | 10.50 | 0.30 | 10.50 | 10.30 | 5,000 |
Gulistan Tex. | 29.00 | 29.00 | - | - | - | - |
Gulshan Sp. | 18.05 | 17.10 | -0.95 | 17.50 | 17.10 | 5,500 |
H.M.Ismail | 8.00 | 8.00 | - | - | - | - |
Hajra Tex. | 3.80 | 4.50 | 0.70 | 4.50 | 4.50 | 4,000 |
Ideal Sp. | 9.50 | 9.50 | - | 9.50 | 9.50 | 500 |
Idrees Tex. | 7.00 | 6.60 | -0.40 | 6.60 | 6.60 | 1,500 |
Indus Dyeing | 40.35 | 40.35 | - | - | - | - |
Ishtiaq Tex | 8.00 | 8.00 | - | - | - | - |
Island Tex. | 188.10 | 188.10 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 7.50 | 7.50 | - | 7.50 | 7.25 | 4,500 |
J.K.Sp. | 24.45 | 24.45 | - | - | - | - |
Janana D Mal | 58.00 | 58.00 | - | - | - | - |
Khalid Siraj | 6.50 | 6.60 | 0.10 | 6.60 | 6.60 | - |
Kohat Tex | 7.60 | 7.60 | - | - | - | - |
Kohinoor Sp. | 8.55 | 8.50 | -0.05 | 8.55 | 8.50 | 10,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Maqbool Tex. | 15.10 | 15.10 | - | - | - | - |
Mehr Dastgir | 8.05 | 8.05 | - | - | - | - |
N.P.Spinning | 16.00 | 16.00 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 23.00 | 22.50 | -0.50 | 23.50 | 22.50 | 2,500 |
Nagina (RCPref) | 10.80 | 10.75 | -0.05 | 10.75 | 10.75 | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 26.70 | 26.70 | - | - | - | - |
Olympia Sp. | 33.75 | 33.75 | - | - | - | - |
Olympia Tex | 7.40 | 7.00 | -0.40 | 7.00 | 7.00 | - |
Parmount Sp. | 18.00 | 18.00 | - | - | - | - |
Premium Tex. | 16.10 | 16.10 | - | - | - | - |
Quality Tex.X | 14.50 | 14.50 | - | - | - | - |
Quetta Tex. | 60.20 | 60.20 | - | - | - | - |
Ravi Textile | 4.70 | 4.65 | -0.05 | 4.65 | 4.35 | 1,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 26.00 | 26.00 | - | - | - | - |
Resham Tex | 7.00 | 7.00 | - | - | - | - |
Ruby Textile | 7.25 | 7.25 | - | 7.25 | 7.25 | 1,000 |
Saif Tex. | 25.05 | 24.65 | -0.40 | 24.75 | 23.80 | 98,000 |
Salfi Tex. | 25.50 | 25.50 | - | - | - | - |
Sally Tex. | 4.50 | 4.25 | -0.25 | 4.25 | 4.25 | - |
Sana Ind. | 55.00 | 55.00 | - | - | - | - |
Sargoda Sp. | 5.25 | 5.25 | - | - | - | - |
Saritow Sp. | 3.40 | 3.20 | -0.20 | 3.25 | 3.20 | 6,000 |
Service Tex. | 4.40 | 3.60 | -0.80 | 4.00 | 3.60 | 10,500 |
Shafiq Tex | 170.00 | 172.00 | 2.00 | 172.00 | 172.00 | - |
Shadab Tex | 16.25 | 16.25 | - | - | - | - |
Shadman Cot. | 18.40 | 18.40 | - | - | - | - |
Shahzad Tex | 6.35 | 6.35 | - | - | - | - |
Shaheen Cot. | 7.45 | 7.45 | - | - | - | - |
Sind Fine Tex | 8.50 | 8.50 | - | - | - | - |
Sunrays Tex. | 27.50 | 27.50 | - | - | - | - |
Tata Tex. | 33.00 | 33.00 | - | - | - | - |
Tritex Cotton | 17.00 | 17.00 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Umer Fabrics | 32.50 | 32.20 | -0.30 | 32.20 | 32.20 | 500 |
Yousuf Tex. | 58.70 | 58.70 | - | - | - | - |
ZahidJee Tex. | 9.50 | 9.50 | - | 9.50 | 9.50 | 500 |
Zaman Tex. | 45.05 | 45.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
