| 10 March 2004 | Wednesday | 18 Muharram 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 4.25 | 4.95 | 0.70 | 4.95 | 4.50 | 3,000 |
Arpak Int. | 12.00 | 12.50 | 0.50 | 12.50 | 12.50 | 10,000 |
Diamond Ind. | 13.95 | 13.95 | - | - | - | - |
Dreamworld | 88.20 | 83.80 | -4.40 | 83.80 | 83.80 | - |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
ECOPACK | 12.80 | 12.60 | -0.20 | 12.60 | 12.55 | 1,500 |
Grays of Camb. | 295.00 | 295.00 | - | - | - | - |
Hashimi Can | 6.00 | 6.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Haydery Const | 4.50 | 4.35 | -0.15 | 4.60 | 4.30 | 30,500 |
Mandviwala | 4.10 | 4.25 | 0.15 | 4.55 | 4.25 | 3,000 |
Pak Hotels | 28.50 | 28.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 115.00 | 115.00 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hospi | 15.35 | 15.15 | -0.20 | 15.30 | 15.15 | 5,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Transpak Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Film | 83.50 | 82.00 | -1.50 | 83.50 | 82.00 | 1,500 |
United Dist. | 12.95 | 12.95 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
