| 10 March 2004 | Wednesday | 18 Muharram 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins | 72.25 | 71.75 | -0.50 | 72.90 | 70.90 | 694,900 |
American Life | 26.60 | 26.60 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins | 21.20 | 21.50 | 0.30 | 21.50 | 21.40 | 6,500 |
Business Ins. | 3.90 | 3.30 | -0.60 | 3.30 | 3.30 | 500 |
Central Ins | 115.00 | 115.00 | - | 115.00 | 115.00 | 100 |
Century Ins. | 37.25 | 36.90 | -0.35 | 37.00 | 35.90 | 2,000 |
Crescent Star | 9.20 | 9.20 | - | - | - | - |
EFU Gen.Ins. | 68.00 | 67.00 | -1.00 | 67.00 | 67.00 | 100 |
EFU Life Ass | 96.90 | 95.00 | -1.90 | 95.00 | 95.00 | 500 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 40.00 | 40.00 | - | - | - | - |
I.G.I.Ins. | 264.00 | 264.00 | - | - | - | - |
Ittefaq Gen. | 93.00 | 93.00 | - | - | - | - |
Metro Life Ass | 6.25 | 6.00 | -0.25 | 6.25 | 6.00 | 6,000 |
Muslim Ins. | 31.00 | 31.00 | - | - | - | - |
New Jub. Life I | 31.90 | 31.25 | -0.65 | 32.35 | 30.50 | 367,000 |
New Jub.Ins. | 94.40 | 92.00 | -2.40 | 92.00 | 92.00 | 400 |
Pak Guar.Ins | 5.25 | 4.25 | -1.00 | 4.25 | 4.25 | 3,000 |
Pak ReInsur. | 63.00 | 64.00 | 1.00 | 64.00 | 61.40 | 55,700 |
Premier Ins. | 21.00 | 21.55 | 0.55 | 22.00 | 20.90 | 40,000 |
Reliance Ins | 13.25 | 13.25 | - | 13.25 | 13.25 | 5,000 |
Shaheen Ins | 25.50 | 24.25 | -1.25 | 24.25 | 24.25 | - |
Standard I | 44.00 | 44.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.50 | 7.50 | - | - | - | - |
Univer Ins | 8.25 | 8.05 | -0.20 | 8.90 | 8.00 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
